VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 193 Value ($000) $15 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 186 Value ($000) $13 Avg Close $56.15 Range $37.28 - $73.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	193	$15	$79.56	$70.90 - $90.88
Q2 2020	186	$13	$56.15	$37.28 - $73.76