VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,870 Value ($000) $61,043 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 578,515 Value ($000) $28,759 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 553,122 Value ($000) $25,094 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 530,572 Value ($000) $24,821 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 530,080 Value ($000) $25,615 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 549,375 Value ($000) $23,129 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 543,153 Value ($000) $18,012 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 476,378 Value ($000) $18,217 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 469,026 Value ($000) $21,079 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 457,013 Value ($000) $26,914 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 434,978 Value ($000) $23,489 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 370,974 Value ($000) $17,413 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 364,483 Value ($000) $20 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 343,643 Value ($000) $20,324 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 328,377 Value ($000) $17,973 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 331,115 Value ($000) $23,360 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 338,184 Value ($000) $42,942 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 333,541 Value ($000) $44,749 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 339,301 Value ($000) $35,877 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 361,590 Value ($000) $30,792 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 473,516 Value ($000) $43,668 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 545,700 Value ($000) $42,417 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 537,816 Value ($000) $38,696 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 540,146 Value ($000) $24,056 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 540,290 Value ($000) $25,242 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 547,474 Value ($000) $16,161 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 533,662 Value ($000) $16,569 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 505,735 Value ($000) $15,688 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 495,575 Value ($000) $18,728 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 446,722 Value ($000) $20,549 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 432,518 Value ($000) $18,836 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 531,229 Value ($000) $15,167 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 613,201 Value ($000) $12,816 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 632,422 Value ($000) $14,925 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 633,022 Value ($000) $11,331 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 640,415 Value ($000) $10,311 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 652,294 Value ($000) $9,850 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 657,510 Value ($000) $7,627 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 663,788 Value ($000) $6,684 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 672,345 Value ($000) $7,046 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 671,192 Value ($000) $6,121 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 674,851 Value ($000) $6,883 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 668,807 Value ($000) $8,152 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 679,195 Value ($000) $10,323 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 679,195 Value ($000) $8,218 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 690,364 Value ($000) $6,489 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 693,865 Value ($000) $5,814 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 691,709 Value ($000) $7,055 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 690,092 Value ($000) $9,261 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 689,291 Value ($000) $5,638 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 682,006 Value ($000) $4,671 Avg Close $5.37 Range $4.79 - $6.95