VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,956 Value ($000) $7,119 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 40,728 Value ($000) $2,025 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 61,034 Value ($000) $2,769 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 39,196 Value ($000) $1,834 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 152,087 Value ($000) $7,349 Avg Close $49.95 Range $39.99 - $61.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,956	$7,119	$85.01	$48.53 - $116.33
Q3 2025	40,728	$2,025	$48.71	$41.76 - $63.00
Q2 2025	61,034	$2,769	$44.69	$38.92 - $53.23
Q1 2025	39,196	$1,834	$53.00	$45.45 - $65.70
Q4 2024	152,087	$7,349	$49.95	$39.99 - $61.05