VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,161 Value ($000) $44 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 1,330 Value ($000) $60 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 1,330 Value ($000) $78 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 1,239 Value ($000) $67 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 1,239 Value ($000) $58 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 1,361 Value ($000) $73 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 1,287 Value ($000) $76 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 1,287 Value ($000) $70 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 1,287 Value ($000) $91 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 8,783 Value ($000) $1,115 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 5,734 Value ($000) $769 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 5,634 Value ($000) $596 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 5,338 Value ($000) $454 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 5,495 Value ($000) $507 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 5,495 Value ($000) $427 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 5,495 Value ($000) $395 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 5,089 Value ($000) $227 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 6,024 Value ($000) $281 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 6,024 Value ($000) $178 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 6,024 Value ($000) $187 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 6,024 Value ($000) $187 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 6,394 Value ($000) $242 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 5,985 Value ($000) $275 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 5,985 Value ($000) $260,647 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 5,985 Value ($000) $170,872 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 5,985 Value ($000) $125 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 12,843 Value ($000) $303 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 12,843 Value ($000) $230 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 12,843 Value ($000) $207 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 12,843 Value ($000) $194 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 1,359 Value ($000) $16 Avg Close $10.82 Range $9.61 - $12.19
Q4 2014
Shares 13,576 Value ($000) $164 Avg Close $11.85 Range $8.43 - $13.96
Q4 2013
Shares 15,012 Value ($000) $201 Avg Close $9.95 Range $7.42 - $14.11