VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58,098 Value ($000) $2,727 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 57,977 Value ($000) $3,116 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 59,152 Value ($000) $3,498 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 57,137 Value ($000) $3,127 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 57,347 Value ($000) $4,046 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 59,411 Value ($000) $7,544 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 60,942 Value ($000) $8,176 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 78,689 Value ($000) $8,321 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 78,663 Value ($000) $6,689 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 76,975 Value ($000) $7,099 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 76,793 Value ($000) $5,969 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 75,993 Value ($000) $5,468 Avg Close $56.15 Range $37.28 - $73.76