VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,085 Value ($000) $27,409 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 260,648 Value ($000) $12,959 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 271,404 Value ($000) $12,311 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 356,011 Value ($000) $16,654 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 275,906 Value ($000) $13,332 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 74,365 Value ($000) $3,342 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 149,346 Value ($000) $4,952 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 159,755 Value ($000) $6,109 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 74,365 Value ($000) $3,342 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 101,053 Value ($000) $5,951 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 100,803 Value ($000) $5,443 Avg Close $49.35 Range $40.71 - $62.00