VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 131,432 Value ($000) $7,740 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 141,119 Value ($000) $7,620 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 141,165 Value ($000) $6,626 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 136,991 Value ($000) $7 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 141,144 Value ($000) $8,347 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 119,251 Value ($000) $6,527 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 119,343 Value ($000) $8,420 Avg Close $89.81 Range $60.50 - $128.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	131,432	$7,740	$66.28	$52.18 - $98.38
Q2 2023	141,119	$7,620	$49.35	$40.71 - $62.00
Q1 2023	141,165	$6,626	$55.47	$38.71 - $74.44
Q4 2022	136,991	$7	$52.60	$42.90 - $65.35
Q3 2022	141,144	$8,347	$66.01	$50.22 - $82.40
Q2 2022	119,251	$6,527	$62.02	$52.17 - $74.38
Q1 2022	119,343	$8,420	$89.81	$60.50 - $128.96