VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 44 Value ($000) $3 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 167 Value ($000) $7 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 167 Value ($000) $8 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 167 Value ($000) $5 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 167 Value ($000) $5 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 210 Value ($000) $7 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 233 Value ($000) $9 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 116 Value ($000) $5 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 116 Value ($000) $5 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 116 Value ($000) $3 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 180 Value ($000) $4 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 180 Value ($000) $4 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 180 Value ($000) $3 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 180 Value ($000) $3 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 205 Value ($000) $3 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 205 Value ($000) $2 Avg Close $10.82 Range $9.61 - $12.19