VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333 Value ($000) $36 Avg Close $85.01 Range $48.53 - $116.33

Q4 2023

Shares 222 Value ($000) $0 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 222 Value ($000) $0 Avg Close $66.28 Range $52.18 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333	$36	$85.01	$48.53 - $116.33
Q4 2023	222	$0	$44.06	$35.48 - $60.38
Q3 2023	222	$0	$66.28	$52.18 - $98.38