VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $344 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 6,044 Value ($000) $301 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 9,408 Value ($000) $427 Avg Close $44.69 Range $38.92 - $53.23
Q1 2022
Shares 4,655 Value ($000) $328 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 4,323 Value ($000) $549 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 3,556 Value ($000) $477 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,538 Value ($000) $268 Avg Close $88.98 Range $74.08 - $106.50
Q2 2016
Shares 2,440 Value ($000) $25 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 2,155 Value ($000) $23 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 1,613 Value ($000) $15 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 2,139 Value ($000) $22 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 675 Value ($000) $8 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 528 Value ($000) $8 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 499 Value ($000) $6 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 689 Value ($000) $6 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 649 Value ($000) $5 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 649 Value ($000) $7 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 649 Value ($000) $9 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 2,332 Value ($000) $19 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 1,181 Value ($000) $8 Avg Close $5.37 Range $4.79 - $6.95