VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $11 Avg Close $85.01 Range $48.53 - $116.33
Q2 2023
Shares 25 Value ($000) $1 Avg Close $49.35 Range $40.71 - $62.00
Q4 2022
Shares 18,456 Value ($000) $992 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 1,538 Value ($000) $90 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 144 Value ($000) $8 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 221 Value ($000) $16 Avg Close $89.81 Range $60.50 - $128.96
Q3 2021
Shares 2 Value ($000) $0 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 4 Value ($000) $0 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 4 Value ($000) $0 Avg Close $94.14 Range $79.81 - $104.68
Q2 2020
Shares 12 Value ($000) $1 Avg Close $56.15 Range $37.28 - $73.76
Q3 2018
Shares 843 Value ($000) $38 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 1,259 Value ($000) $54,829 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 19 Value ($000) $1 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 225 Value ($000) $5 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 213 Value ($000) $5 Avg Close $18.86 Range $16.85 - $23.75