VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,387 Value ($000) $810 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 6,887 Value ($000) $342 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 6,887 Value ($000) $312 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 213,456 Value ($000) $9,985 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 213,456 Value ($000) $10,314 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 212,856 Value ($000) $8,961 Avg Close $37.21 Range $32.36 - $45.37

Q2 2024

Shares 264,244 Value ($000) $8,762 Avg Close $34.51 Range $30.90 - $38.90

Q1 2024

Shares 264,282 Value ($000) $10,106 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 264,057 Value ($000) $11,867 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 326,066 Value ($000) $19,202 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 332,845 Value ($000) $17,974 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 318,033 Value ($000) $14,928 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 186,884 Value ($000) $10,045 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 16,400 Value ($000) $970 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 15,105 Value ($000) $827 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 15,100 Value ($000) $1,065 Avg Close $89.81 Range $60.50 - $128.96

Q4 2021

Shares 34,961 Value ($000) $4,439 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 34,919 Value ($000) $4,685 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 37,847 Value ($000) $4,002 Avg Close $88.98 Range $74.08 - $106.50

Q1 2021

Shares 37,688 Value ($000) $3,205 Avg Close $94.14 Range $79.81 - $104.68

Q4 2020

Shares 37,988 Value ($000) $3,503 Avg Close $83.99 Range $73.71 - $96.64

Q3 2020

Shares 36,688 Value ($000) $2,852 Avg Close $79.56 Range $70.90 - $90.88

Q2 2020

Shares 36,688 Value ($000) $2,640 Avg Close $56.15 Range $37.28 - $73.76

Q1 2020

Shares 27,478 Value ($000) $1,224 Avg Close $47.42 Range $30.42 - $57.86

Q4 2019

Shares 17,000 Value ($000) $794 Avg Close $38.08 Range $28.69 - $46.89

Q3 2019

Shares 20,300 Value ($000) $599 Avg Close $30.85 Range $26.50 - $34.58

Q2 2019

Shares 17,200 Value ($000) $534 Avg Close $32.14 Range $27.82 - $38.98

Q1 2019

Shares 17,200 Value ($000) $534 Avg Close $36.89 Range $28.76 - $49.27

Q4 2018

Shares 17,200 Value ($000) $650 Avg Close $36.53 Range $31.03 - $47.50

Q3 2018

Shares 20,200 Value ($000) $929 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 20,200 Value ($000) $880 Avg Close $38.67 Range $27.10 - $52.05

Q1 2018

Shares 20,800 Value ($000) $594 Avg Close $21.48 Range $16.30 - $29.00

Q4 2017

Shares 16,700 Value ($000) $349 Avg Close $22.39 Range $20.00 - $25.65

Q3 2017

Shares 16,700 Value ($000) $394 Avg Close $18.86 Range $16.85 - $23.75

Q2 2017

Shares 16,700 Value ($000) $299 Avg Close $17.78 Range $15.50 - $20.65

Q1 2017

Shares 15,001 Value ($000) $242 Avg Close $15.43 Range $13.90 - $16.75

Q4 2016

Shares 15,000 Value ($000) $227 Avg Close $13.82 Range $11.35 - $16.15

Q3 2016

Shares 15,000 Value ($000) $174 Avg Close $10.82 Range $9.61 - $12.19

Q2 2016

Shares 15,000 Value ($000) $151 Avg Close $9.94 Range $8.75 - $11.07

Q1 2016

Shares 15,000 Value ($000) $157 Avg Close $8.61 Range $7.00 - $11.00

Q4 2015

Shares 15,000 Value ($000) $137 Avg Close $9.64 Range $8.83 - $10.74

Q3 2015

Shares 15,000 Value ($000) $153 Avg Close $10.38 Range $8.88 - $12.42

Q2 2015

Shares 50,189 Value ($000) $612 Avg Close $14.67 Range $11.07 - $17.72

Q1 2015

Shares 40,750 Value ($000) $619 Avg Close $12.92 Range $10.70 - $15.96

Q4 2014

Shares 41,750 Value ($000) $505 Avg Close $11.85 Range $8.43 - $13.96

Q3 2014

Shares 41,750 Value ($000) $392 Avg Close $8.32 Range $7.20 - $10.20

Q2 2014

Shares 41,750 Value ($000) $350 Avg Close $8.11 Range $6.76 - $11.25

Q1 2014

Shares 41,750 Value ($000) $426 Avg Close $11.21 Range $9.63 - $13.81

Q4 2013

Shares 41,750 Value ($000) $560 Avg Close $9.95 Range $7.42 - $14.11

Q3 2013

Shares 41,750 Value ($000) $342 Avg Close $7.98 Range $6.45 - $9.04

Q2 2013

Shares 41,750 Value ($000) $286 Avg Close $5.37 Range $4.79 - $6.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,387	$810	$85.01	$48.53 - $116.33
Q3 2025	6,887	$342	$48.71	$41.76 - $63.00
Q2 2025	6,887	$312	$44.69	$38.92 - $53.23
Q1 2025	213,456	$9,985	$53.00	$45.45 - $65.70
Q4 2024	213,456	$10,314	$49.95	$39.99 - $61.05
Q3 2024	212,856	$8,961	$37.21	$32.36 - $45.37
Q2 2024	264,244	$8,762	$34.51	$30.90 - $38.90
Q1 2024	264,282	$10,106	$38.87	$35.00 - $48.20
Q4 2023	264,057	$11,867	$44.06	$35.48 - $60.38
Q3 2023	326,066	$19,202	$66.28	$52.18 - $98.38
Q2 2023	332,845	$17,974	$49.35	$40.71 - $62.00
Q1 2023	318,033	$14,928	$55.47	$38.71 - $74.44
Q4 2022	186,884	$10,045	$52.60	$42.90 - $65.35
Q3 2022	16,400	$970	$66.01	$50.22 - $82.40
Q2 2022	15,105	$827	$62.02	$52.17 - $74.38
Q1 2022	15,100	$1,065	$89.81	$60.50 - $128.96
Q4 2021	34,961	$4,439	$141.59	$112.60 - $164.76
Q3 2021	34,919	$4,685	$119.49	$101.89 - $139.01
Q2 2021	37,847	$4,002	$88.98	$74.08 - $106.50
Q1 2021	37,688	$3,205	$94.14	$79.81 - $104.68
Q4 2020	37,988	$3,503	$83.99	$73.71 - $96.64
Q3 2020	36,688	$2,852	$79.56	$70.90 - $90.88
Q2 2020	36,688	$2,640	$56.15	$37.28 - $73.76
Q1 2020	27,478	$1,224	$47.42	$30.42 - $57.86
Q4 2019	17,000	$794	$38.08	$28.69 - $46.89
Q3 2019	20,300	$599	$30.85	$26.50 - $34.58
Q2 2019	17,200	$534	$32.14	$27.82 - $38.98
Q1 2019	17,200	$534	$36.89	$28.76 - $49.27
Q4 2018	17,200	$650	$36.53	$31.03 - $47.50
Q3 2018	20,200	$929	$54.98	$43.27 - $64.50
Q2 2018	20,200	$880	$38.67	$27.10 - $52.05
Q1 2018	20,800	$594	$21.48	$16.30 - $29.00
Q4 2017	16,700	$349	$22.39	$20.00 - $25.65
Q3 2017	16,700	$394	$18.86	$16.85 - $23.75
Q2 2017	16,700	$299	$17.78	$15.50 - $20.65
Q1 2017	15,001	$242	$15.43	$13.90 - $16.75
Q4 2016	15,000	$227	$13.82	$11.35 - $16.15
Q3 2016	15,000	$174	$10.82	$9.61 - $12.19
Q2 2016	15,000	$151	$9.94	$8.75 - $11.07
Q1 2016	15,000	$157	$8.61	$7.00 - $11.00
Q4 2015	15,000	$137	$9.64	$8.83 - $10.74
Q3 2015	15,000	$153	$10.38	$8.88 - $12.42
Q2 2015	50,189	$612	$14.67	$11.07 - $17.72
Q1 2015	40,750	$619	$12.92	$10.70 - $15.96
Q4 2014	41,750	$505	$11.85	$8.43 - $13.96
Q3 2014	41,750	$392	$8.32	$7.20 - $10.20
Q2 2014	41,750	$350	$8.11	$6.76 - $11.25
Q1 2014	41,750	$426	$11.21	$9.63 - $13.81
Q4 2013	41,750	$560	$9.95	$7.42 - $14.11
Q3 2013	41,750	$342	$7.98	$6.45 - $9.04
Q2 2013	41,750	$286	$5.37	$4.79 - $6.95