VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,600 Value ($000) $1,052 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,200 Value ($000) $209 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 4,200 Value ($000) $191 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 1,200 Value ($000) $56 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 400 Value ($000) $19 Avg Close $49.95 Range $39.99 - $61.05
Q1 2023
Shares 13,700 Value ($000) $1 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 13,700 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 26,500 Value ($000) $1,567 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 14,300 Value ($000) $782 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 13,600 Value ($000) $959 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 10,300 Value ($000) $1,307 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 4,800 Value ($000) $643 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 1,900 Value ($000) $200 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 10,500 Value ($000) $892 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 10,500 Value ($000) $968 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 10,500 Value ($000) $816 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 11,000 Value ($000) $791 Avg Close $56.15 Range $37.28 - $73.76
Q1 2019
Shares 600 Value ($000) $18 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 1,400 Value ($000) $52 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 12,000 Value ($000) $552 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 12,000 Value ($000) $522 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 11,700 Value ($000) $334 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 33,100 Value ($000) $691 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 34,400 Value ($000) $811 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 35,300 Value ($000) $631 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 37,000 Value ($000) $595 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 37,000 Value ($000) $558 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 37,000 Value ($000) $429 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 38,400 Value ($000) $386 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 35,400 Value ($000) $370 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 35,400 Value ($000) $322 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 35,400 Value ($000) $361 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 35,400 Value ($000) $431 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 1,121 Value ($000) $17 Avg Close $12.92 Range $10.70 - $15.96
Q1 2014
Shares 3,658 Value ($000) $37 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 1,300 Value ($000) $17 Avg Close $9.95 Range $7.42 - $14.11