VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 130,280 Value ($000) $4,982 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 124,319 Value ($000) $5,587 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 118,354 Value ($000) $6,970 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 114,337 Value ($000) $6,174 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 125,137 Value ($000) $5,874 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 121,430 Value ($000) $7 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 24,249 Value ($000) $1,434 Avg Close $66.01 Range $50.22 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	130,280	$4,982	$38.87	$35.00 - $48.20
Q4 2023	124,319	$5,587	$44.06	$35.48 - $60.38
Q3 2023	118,354	$6,970	$66.28	$52.18 - $98.38
Q2 2023	114,337	$6,174	$49.35	$40.71 - $62.00
Q1 2023	125,137	$5,874	$55.47	$38.71 - $74.44
Q4 2022	121,430	$7	$52.60	$42.90 - $65.35
Q3 2022	24,249	$1,434	$66.01	$50.22 - $82.40