VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,063 Value ($000) $467 Avg Close $36.89 Range $28.76 - $49.27

Q4 2018

Shares 16,057 Value ($000) $607 Avg Close $36.53 Range $31.03 - $47.50

Q3 2018

Shares 20,428 Value ($000) $940 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 20,808 Value ($000) $906 Avg Close $38.67 Range $27.10 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,063	$467	$36.89	$28.76 - $49.27
Q4 2018	16,057	$607	$36.53	$31.03 - $47.50
Q3 2018	20,428	$940	$54.98	$43.27 - $64.50
Q2 2018	20,808	$906	$38.67	$27.10 - $52.05