VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,991 Value ($000) $244 Avg Close $48.71 Range $41.76 - $63.00

Q4 2021

Shares 1,852 Value ($000) $235 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 2,837 Value ($000) $383 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 3,148 Value ($000) $331 Avg Close $88.98 Range $74.08 - $106.50

Q4 2020

Shares 2,748 Value ($000) $252 Avg Close $83.99 Range $73.71 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,991	$244	$48.71	$41.76 - $63.00
Q4 2021	1,852	$235	$141.59	$112.60 - $164.76
Q3 2021	2,837	$383	$119.49	$101.89 - $139.01
Q2 2021	3,148	$331	$88.98	$74.08 - $106.50
Q4 2020	2,748	$252	$83.99	$73.71 - $96.64