VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,520 Value ($000) $2,578 Avg Close $85.01 Range $48.53 - $116.33
Q2 2021
Shares 28 Value ($000) $3 Avg Close $88.98 Range $74.08 - $106.50
Q4 2018
Shares 5,292 Value ($000) $200 Avg Close $36.53 Range $31.03 - $47.50
Q1 2016
Shares 1,346 Value ($000) $14 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 6,036 Value ($000) $55 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 6,036 Value ($000) $62 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 6,036 Value ($000) $74 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 10,783 Value ($000) $164 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 12,049 Value ($000) $146 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 11,166 Value ($000) $105 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 12,328 Value ($000) $103 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 14,467 Value ($000) $148 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 12,942 Value ($000) $174 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 12,942 Value ($000) $106 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 15,812 Value ($000) $108 Avg Close $5.37 Range $4.79 - $6.95