VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,459 Value ($000) $6,188 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 85,725 Value ($000) $4,262 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 29,754 Value ($000) $1,350 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 32,706 Value ($000) $1,530 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 27,298 Value ($000) $1,319 Avg Close $49.95 Range $39.99 - $61.05
Q2 2023
Shares 151,524 Value ($000) $8,182 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 161,885 Value ($000) $7,599 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 102,708 Value ($000) $5,521 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 100,809 Value ($000) $5,962 Avg Close $66.01 Range $50.22 - $82.40
Q3 2014
Shares 13,900 Value ($000) $131 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 41,080 Value ($000) $344 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 34,199 Value ($000) $349 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 13,162 Value ($000) $177 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 43,724 Value ($000) $358 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 57,424 Value ($000) $393 Avg Close $5.37 Range $4.79 - $6.95