VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,579 Value ($000) $495 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 48,503 Value ($000) $2,344 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 61,692 Value ($000) $2,597 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 96,041 Value ($000) $3,185 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 180,862 Value ($000) $6,916 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 64,896 Value ($000) $2,916 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 54,998 Value ($000) $3,239 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 119,443 Value ($000) $6,450 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 95,187 Value ($000) $4,468 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 101,989 Value ($000) $5,482 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 99,270 Value ($000) $5,871 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 95,051 Value ($000) $5,202 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 75,260 Value ($000) $5,310 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 51,612 Value ($000) $6,554 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 54,935 Value ($000) $7,370 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 73,793 Value ($000) $7,803 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 60,932 Value ($000) $5,181 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 64,545 Value ($000) $5,952 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 68,345 Value ($000) $5,312 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 75,853 Value ($000) $5,458 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 82,259 Value ($000) $3,664 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 48,999 Value ($000) $2,289 Avg Close $38.08 Range $28.69 - $46.89