VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,984 Value ($000) $16,109 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 166,207 Value ($000) $8,264 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 61,792 Value ($000) $2,803 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 73,573 Value ($000) $3,442 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 106,335 Value ($000) $5,138 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 86,749 Value ($000) $3,652 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 124,874 Value ($000) $4,141 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 72,117 Value ($000) $2,758 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 63,868 Value ($000) $2,870 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 70,736 Value ($000) $4,166 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 188,324 Value ($000) $10,170 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 62,080 Value ($000) $2,914 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 128,093 Value ($000) $6,885 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 104,066 Value ($000) $6 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 68,715 Value ($000) $4 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 65,033 Value ($000) $4,588 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 78,288 Value ($000) $9,941 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 48,398 Value ($000) $6,493 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 138,011 Value ($000) $14,593 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 212,693 Value ($000) $18,085 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 165,528 Value ($000) $15,265 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 204,997 Value ($000) $15,935 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 148,638 Value ($000) $10,695 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 76,797 Value ($000) $3,420 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 50,508 Value ($000) $2,360 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 76,702 Value ($000) $2,264 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 39,222 Value ($000) $1,218 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 67,016 Value ($000) $2,079 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 63,314 Value ($000) $2,393 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 84,416 Value ($000) $3,883 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 47,490 Value ($000) $2,068 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 40,760 Value ($000) $1,164 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 39,219 Value ($000) $820 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 58,926 Value ($000) $1,391 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 32,582 Value ($000) $583 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 32,827 Value ($000) $529 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 43,396 Value ($000) $655 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 13,408 Value ($000) $156 Avg Close $10.82 Range $9.61 - $12.19
Q4 2015
Shares 15,608 Value ($000) $142 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 21,581 Value ($000) $220 Avg Close $10.38 Range $8.88 - $12.42
Q3 2014
Shares 12,059 Value ($000) $113 Avg Close $8.32 Range $7.20 - $10.20
Q4 2013
Shares 38,767 Value ($000) $520 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 31,526 Value ($000) $258 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 32,263 Value ($000) $221 Avg Close $5.37 Range $4.79 - $6.95
Q4 2012
Shares 145,271 Value ($000) $787 Avg Close — Range —
Q3 2012
Shares 150,192 Value ($000) $1,002 Avg Close — Range —
Q2 2012
Shares 188,596 Value ($000) $1,309 Avg Close — Range —
Q1 2012
Shares 179,055 Value ($000) $1,432 Avg Close — Range —