VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 211,439 Value ($000) $12,505 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 171,055 Value ($000) $9,362 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 160,647 Value ($000) $11,334 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 105,379 Value ($000) $13,381 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 97,838 Value ($000) $13,126 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 100,969 Value ($000) $10,676 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 84,995 Value ($000) $7,227 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 64,339 Value ($000) $5,933 Avg Close $83.99 Range $73.71 - $96.64