VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $569 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,910 Value ($000) $244 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 4,910 Value ($000) $223 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 4,910 Value ($000) $230 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 4,360 Value ($000) $211 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 5,880 Value ($000) $248 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 7,100 Value ($000) $235 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 8,080 Value ($000) $309 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 8,080 Value ($000) $363 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 8,080 Value ($000) $476 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 8,080 Value ($000) $436 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 7,080 Value ($000) $332 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 7,080 Value ($000) $381 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 7,480 Value ($000) $442 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 7,480 Value ($000) $409 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 7,480 Value ($000) $528 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,880 Value ($000) $1,001 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 8,060 Value ($000) $1,081 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 8,060 Value ($000) $852 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 8,060 Value ($000) $685 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 8,060 Value ($000) $743 Avg Close $83.99 Range $73.71 - $96.64