VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,000 Value ($000) $1,555 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 29,000 Value ($000) $2,087 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 29,000 Value ($000) $1,292 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 35,000 Value ($000) $1,635 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 22,000 Value ($000) $649 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 22,000 Value ($000) $683 Avg Close $32.14 Range $27.82 - $38.98
Q1 2015
Shares 4,694 Value ($000) $71 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 134,808 Value ($000) $1,631 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 108,100 Value ($000) $1,016 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 108,000 Value ($000) $905 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 108,000 Value ($000) $1,102 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 118,363 Value ($000) $1,588 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 150,000 Value ($000) $1,227 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 150,000 Value ($000) $1,027 Avg Close $5.37 Range $4.79 - $6.95