VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,061 Value ($000) $7 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 60,183 Value ($000) $3 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 23,665 Value ($000) $1 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 8,860 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 5,676 Value ($000) $0 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 2,612 Value ($000) $0 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 16,108 Value ($000) $1 Avg Close $34.51 Range $30.90 - $38.90
Q4 2023
Shares 15,797 Value ($000) $1 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 3,056 Value ($000) $0 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 2,350 Value ($000) $0 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 8,361 Value ($000) $0 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 2,136 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 1,514 Value ($000) $89 Avg Close $66.01 Range $50.22 - $82.40
Q1 2022
Shares 367 Value ($000) $25 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 8,319 Value ($000) $1,055 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 643 Value ($000) $86 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,824 Value ($000) $298 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 2,977 Value ($000) $253 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 1,567 Value ($000) $145 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 1,907 Value ($000) $148 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 1,648 Value ($000) $118 Avg Close $56.15 Range $37.28 - $73.76
Q2 2019
Shares 8,183 Value ($000) $254 Avg Close $32.14 Range $27.82 - $38.98
Q3 2018
Shares 139 Value ($000) $6 Avg Close $54.98 Range $43.27 - $64.50