VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 184,371 Value ($000) $5,719 Avg Close $36.89 Range $28.76 - $49.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	184,371	$5,719	$36.89	$28.76 - $49.27