VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,656 Value ($000) $1 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 6,782 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 6,558 Value ($000) $0 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 6,558 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 6,728 Value ($000) $0 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 6,789 Value ($000) $0 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 6,725 Value ($000) $0 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 7,277 Value ($000) $0 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 9,671 Value ($000) $0 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 13,906 Value ($000) $1 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 14,635 Value ($000) $1 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 14,843 Value ($000) $1 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 15,154 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 15,416 Value ($000) $912 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 14,726 Value ($000) $806 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 14,508 Value ($000) $1,024 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 15,216 Value ($000) $1,932 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 11,253 Value ($000) $1,510 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 11,485 Value ($000) $1,214 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 2,926 Value ($000) $249 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 3,198 Value ($000) $295 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 3,146 Value ($000) $245 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 3,013 Value ($000) $217 Avg Close $56.15 Range $37.28 - $73.76