VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,024 Value ($000) $5,921 Avg Close $85.01 Range $48.53 - $116.33
Q1 2025
Shares 35,393 Value ($000) $1,656 Avg Close $53.00 Range $45.45 - $65.70
Q1 2024
Shares 54,849 Value ($000) $2,097 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 110,085 Value ($000) $4,947 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 61,748 Value ($000) $3,636 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 115,427 Value ($000) $6,233 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 73,137 Value ($000) $3 Avg Close $55.47 Range $38.71 - $74.44
Q1 2022
Shares 17,419 Value ($000) $1,229 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 25,251 Value ($000) $3,206 Avg Close $141.59 Range $112.60 - $164.76
Q1 2020
Shares 5,043 Value ($000) $225 Avg Close $47.42 Range $30.42 - $57.86
Q3 2019
Shares 8,006 Value ($000) $236 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 37,064 Value ($000) $1,151 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 25,406 Value ($000) $788 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 14,538 Value ($000) $549 Avg Close $36.53 Range $31.03 - $47.50