VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,281 Value ($000) $294 Avg Close $53.00 Range $45.45 - $65.70
Q3 2023
Shares 21,756 Value ($000) $1,467 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 72,798 Value ($000) $4,246 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 73,541 Value ($000) $3,467 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 136,150 Value ($000) $7,462 Avg Close $52.60 Range $42.90 - $65.35
Q4 2021
Shares 2,152 Value ($000) $272 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 7,544 Value ($000) $1,028 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 7,972 Value ($000) $838 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 5,932 Value ($000) $501 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 5,284 Value ($000) $530 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 1,782 Value ($000) $146 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 2,151 Value ($000) $162 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 542 Value ($000) $23 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 2,846 Value ($000) $133 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 2,401 Value ($000) $71 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 2,329 Value ($000) $72 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 836 Value ($000) $26 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 1,085 Value ($000) $41 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 957 Value ($000) $44 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 958 Value ($000) $41 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 836 Value ($000) $24 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 958 Value ($000) $20 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 958 Value ($000) $23 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 958 Value ($000) $17 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 438 Value ($000) $7 Avg Close $15.43 Range $13.90 - $16.75
Q2 2014
Shares 450 Value ($000) $4 Avg Close $8.11 Range $6.76 - $11.25