VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,189 Value ($000) $47,368 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 10,754 Value ($000) $535 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 11,514 Value ($000) $522 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 11,443 Value ($000) $535 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 11,256 Value ($000) $544 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 11,835 Value ($000) $498 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 12,021 Value ($000) $399 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 11,469 Value ($000) $439 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 11,279 Value ($000) $507 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 26,955 Value ($000) $1,587 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 25,237 Value ($000) $1,363 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 25,600 Value ($000) $1,202 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 26,274 Value ($000) $1,412 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 26,584 Value ($000) $1,572 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 26,794 Value ($000) $1,466 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 26,621 Value ($000) $1,878 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 34,824 Value ($000) $4,422 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 11,188 Value ($000) $1,501 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 12,290 Value ($000) $1,300 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 11,212 Value ($000) $953 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 11,956 Value ($000) $1,103 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 11,052 Value ($000) $859 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 99,670 Value ($000) $7,151 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 179,440 Value ($000) $7,992 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 139,076 Value ($000) $6,497 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 11,608 Value ($000) $341 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 11,873 Value ($000) $369 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 7,047 Value ($000) $219 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 5,490 Value ($000) $207 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 11,931 Value ($000) $549 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 13,529 Value ($000) $589 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 13,490 Value ($000) $385 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 13,652 Value ($000) $286 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 14,391 Value ($000) $339 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 14,801 Value ($000) $265 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 14,113 Value ($000) $227 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 12,982 Value ($000) $196 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 13,770 Value ($000) $160 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 14,094 Value ($000) $142 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 12,744 Value ($000) $126 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 12,307 Value ($000) $112 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 11,683 Value ($000) $119 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 11,919 Value ($000) $145 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 11,919 Value ($000) $181 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 11,689 Value ($000) $141 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 12,262 Value ($000) $115 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 1,438 Value ($000) $12 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 14,955 Value ($000) $153 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 15,907 Value ($000) $213 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 1,519 Value ($000) $12 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 1,178 Value ($000) $8 Avg Close $5.37 Range $4.79 - $6.95