VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,968 Value ($000) $1,299 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 27,134 Value ($000) $1,219 Avg Close $44.06 Range $35.48 - $60.38

Q1 2023

Shares 6,942 Value ($000) $326 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 17,294 Value ($000) $930 Avg Close $52.60 Range $42.90 - $65.35

Q2 2019

Shares 16,286 Value ($000) $506 Avg Close $32.14 Range $27.82 - $38.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,968	$1,299	$38.87	$35.00 - $48.20
Q4 2023	27,134	$1,219	$44.06	$35.48 - $60.38
Q1 2023	6,942	$326	$55.47	$38.71 - $74.44
Q4 2022	17,294	$930	$52.60	$42.90 - $65.35
Q2 2019	16,286	$506	$32.14	$27.82 - $38.98