VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $60 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 603 Value ($000) $30 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 393 Value ($000) $18 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 391 Value ($000) $18 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 387 Value ($000) $19 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 387 Value ($000) $16 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 286 Value ($000) $9 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 298 Value ($000) $11 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 277 Value ($000) $12 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 690 Value ($000) $41 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 690 Value ($000) $37 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 58 Value ($000) $0 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 518 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 518 Value ($000) $25 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 450 Value ($000) $25 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 1,070 Value ($000) $75 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 970 Value ($000) $92 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 900 Value ($000) $121 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 900 Value ($000) $95 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 900 Value ($000) $77 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 900 Value ($000) $83 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 500 Value ($000) $39 Avg Close $79.56 Range $70.90 - $90.88