VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,395 Value ($000) $2,564 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 19,416 Value ($000) $965 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 17,421 Value ($000) $790 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 26,596 Value ($000) $1,244 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 28,633 Value ($000) $1,384 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 12,701 Value ($000) $535 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 10,244 Value ($000) $340 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 12,552 Value ($000) $480 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 11,661 Value ($000) $524 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 11,877 Value ($000) $699 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 10,202 Value ($000) $551 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 18,423 Value ($000) $865 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 31,683 Value ($000) $1,703 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 10,076 Value ($000) $595 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 12,296 Value ($000) $672 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 13,353 Value ($000) $942 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 14,697 Value ($000) $1,867 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 16,747 Value ($000) $2,247 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 63,579 Value ($000) $6,722 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 17,115 Value ($000) $1,455 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 16,817 Value ($000) $1,551 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 11,678 Value ($000) $908 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 24,850 Value ($000) $1,788 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 44,058 Value ($000) $1,962 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 44,247 Value ($000) $2,066 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 18,120 Value ($000) $534 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 82,474 Value ($000) $2,559 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 23,641 Value ($000) $731 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 60,472 Value ($000) $2,284 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 83,042 Value ($000) $3,818 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 71,246 Value ($000) $3,102 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 95,335 Value ($000) $2,721 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 37,182 Value ($000) $775 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 15,098 Value ($000) $354 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 18,725 Value ($000) $334 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 4,443 Value ($000) $71 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 10,738 Value ($000) $160 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 18,906 Value ($000) $218 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 20,155 Value ($000) $202 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 27,020 Value ($000) $281 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 37,366 Value ($000) $339 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 51,793 Value ($000) $526 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 46,333 Value ($000) $564 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 35,874 Value ($000) $544 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 44,624 Value ($000) $539 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 27,919 Value ($000) $261 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 25,243 Value ($000) $209 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 15,862 Value ($000) $161 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 11,759 Value ($000) $157 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 34,232 Value ($000) $279 Avg Close $7.98 Range $6.45 - $9.04