VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 57,588 Value ($000) $1,910 Avg Close $34.51 Range $30.90 - $38.90

Q1 2024

Shares 111,555 Value ($000) $4,266 Avg Close $38.87 Range $35.00 - $48.20

Q4 2023

Shares 110,495 Value ($000) $4,966 Avg Close $44.06 Range $35.48 - $60.38

Q3 2023

Shares 101,928 Value ($000) $6,003 Avg Close $66.28 Range $52.18 - $98.38

Q2 2023

Shares 141,587 Value ($000) $7,646 Avg Close $49.35 Range $40.71 - $62.00

Q1 2023

Shares 116,180 Value ($000) $5 Avg Close $55.47 Range $38.71 - $74.44

Q4 2022

Shares 59,427 Value ($000) $3 Avg Close $52.60 Range $42.90 - $65.35

Q3 2022

Shares 53,150 Value ($000) $3,144 Avg Close $66.01 Range $50.22 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	57,588	$1,910	$34.51	$30.90 - $38.90
Q1 2024	111,555	$4,266	$38.87	$35.00 - $48.20
Q4 2023	110,495	$4,966	$44.06	$35.48 - $60.38
Q3 2023	101,928	$6,003	$66.28	$52.18 - $98.38
Q2 2023	141,587	$7,646	$49.35	$40.71 - $62.00
Q1 2023	116,180	$5	$55.47	$38.71 - $74.44
Q4 2022	59,427	$3	$52.60	$42.90 - $65.35
Q3 2022	53,150	$3,144	$66.01	$50.22 - $82.40