VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 52,050 Value ($000) $1,616 Avg Close $32.14 Range $27.82 - $38.98

Q1 2019

Shares 92,050 Value ($000) $2,855 Avg Close $36.89 Range $28.76 - $49.27

Q4 2018

Shares 98,350 Value ($000) $3,717 Avg Close $36.53 Range $31.03 - $47.50

Q3 2018

Shares 88,350 Value ($000) $4,064 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 87,800 Value ($000) $3,824 Avg Close $38.67 Range $27.10 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	52,050	$1,616	$32.14	$27.82 - $38.98
Q1 2019	92,050	$2,855	$36.89	$28.76 - $49.27
Q4 2018	98,350	$3,717	$36.53	$31.03 - $47.50
Q3 2018	88,350	$4,064	$54.98	$43.27 - $64.50
Q2 2018	87,800	$3,824	$38.67	$27.10 - $52.05