VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,128 Value ($000) $901 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 28,410 Value ($000) $1,289 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 16,937 Value ($000) $792 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 31,284 Value ($000) $1,512 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 171,882 Value ($000) $7,236 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 310,421 Value ($000) $10,294 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 272,820 Value ($000) $10,433 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 242,648 Value ($000) $10,905 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 198,313 Value ($000) $11,679 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 82,142 Value ($000) $4,436 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 88,870 Value ($000) $4,172 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 146,910 Value ($000) $7,896 Avg Close $52.60 Range $42.90 - $65.35
Q2 2022
Shares 8,036 Value ($000) $440 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 42,578 Value ($000) $3,004 Avg Close $89.81 Range $60.50 - $128.96
Q3 2018
Shares 92,564 Value ($000) $4,258 Avg Close $54.98 Range $43.27 - $64.50