VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,125 Value ($000) $223 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 500 Value ($000) $14 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 500 Value ($000) $10 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 500 Value ($000) $12 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 500 Value ($000) $9 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 500 Value ($000) $8 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 1,250 Value ($000) $19 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 625 Value ($000) $7 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 625 Value ($000) $6 Avg Close $9.94 Range $8.75 - $11.07
Q2 2014
Shares 250 Value ($000) $2 Avg Close $8.11 Range $6.76 - $11.25
Q4 2013
Shares 5,000 Value ($000) $67 Avg Close $9.95 Range $7.42 - $14.11