VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,889 Value ($000) $207 Avg Close $85.01 Range $48.53 - $116.33

Q4 2021

Shares 1,757 Value ($000) $223 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 1,768 Value ($000) $237 Avg Close $119.49 Range $101.89 - $139.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,889	$207	$85.01	$48.53 - $116.33
Q4 2021	1,757	$223	$141.59	$112.60 - $164.76
Q3 2021	1,768	$237	$119.49	$101.89 - $139.01