VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,760 Value ($000) $2,114 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 48,518 Value ($000) $2,043 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 46,112 Value ($000) $1,529 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 50,984 Value ($000) $1,950 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 109,645 Value ($000) $4,927 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 129,331 Value ($000) $7,616 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 165,889 Value ($000) $8,958 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 70,368 Value ($000) $3,303 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 153,644 Value ($000) $8,258 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 211,748 Value ($000) $12,523 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 224,057 Value ($000) $12,263 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 195,536 Value ($000) $13,795 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 129,973 Value ($000) $16,504 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 122,669 Value ($000) $16,457 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 137,417 Value ($000) $14,530 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 84,689 Value ($000) $7,201 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 65,560 Value ($000) $6,046 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 43,771 Value ($000) $3,402 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 34,924 Value ($000) $2,513 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 42,169 Value ($000) $1,878 Avg Close $47.42 Range $30.42 - $57.86