VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,830 Value ($000) $108 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 1,930 Value ($000) $104 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 2,030 Value ($000) $95 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 2,030 Value ($000) $109 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 2,030 Value ($000) $120 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 1,921 Value ($000) $105 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 1,921 Value ($000) $136 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 1,921 Value ($000) $244 Avg Close $141.59 Range $112.60 - $164.76