VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,200 Value ($000) $209 Avg Close $48.71 Range $41.76 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,200	$209	$48.71	$41.76 - $63.00