VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,384 Value ($000) $1,231 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 35,286 Value ($000) $2,078 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 36,153 Value ($000) $1,952 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 37,613 Value ($000) $1,766 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 37,198 Value ($000) $1,999 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 40,629 Value ($000) $2,403 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 44,807 Value ($000) $2,452 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 48,337 Value ($000) $3,410 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 72,083 Value ($000) $9,153 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 98,250 Value ($000) $13,181 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 100,921 Value ($000) $10,671 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 76,935 Value ($000) $6,542 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 44,516 Value ($000) $4,106 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 44,622 Value ($000) $3,468 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 50,871 Value ($000) $3,660 Avg Close $56.15 Range $37.28 - $73.76