VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,057 Value ($000) $237 Avg Close $53.00 Range $45.45 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,057	$237	$53.00	$45.45 - $65.70