VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,770 Value ($000) $1,858 Avg Close $38.08 Range $28.69 - $46.89

Q3 2019

Shares 24,655 Value ($000) $728 Avg Close $30.85 Range $26.50 - $34.58

Q2 2019

Shares 24,455 Value ($000) $759 Avg Close $32.14 Range $27.82 - $38.98

Q1 2019

Shares 49,680 Value ($000) $1,541 Avg Close $36.89 Range $28.76 - $49.27

Q4 2018

Shares 101,280 Value ($000) $3,827 Avg Close $36.53 Range $31.03 - $47.50

Q3 2018

Shares 171,275 Value ($000) $7,879 Avg Close $54.98 Range $43.27 - $64.50

Q2 2018

Shares 140,400 Value ($000) $6,114 Avg Close $38.67 Range $27.10 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,770	$1,858	$38.08	$28.69 - $46.89
Q3 2019	24,655	$728	$30.85	$26.50 - $34.58
Q2 2019	24,455	$759	$32.14	$27.82 - $38.98
Q1 2019	49,680	$1,541	$36.89	$28.76 - $49.27
Q4 2018	101,280	$3,827	$36.53	$31.03 - $47.50
Q3 2018	171,275	$7,879	$54.98	$43.27 - $64.50
Q2 2018	140,400	$6,114	$38.67	$27.10 - $52.05