VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,741 Value ($000) $221 Avg Close $66.01 Range $50.22 - $82.40

Q2 2022

Shares 4,489 Value ($000) $246 Avg Close $62.02 Range $52.17 - $74.38

Q4 2021

Shares 3,965 Value ($000) $503 Avg Close $141.59 Range $112.60 - $164.76

Q3 2021

Shares 3,698 Value ($000) $496 Avg Close $119.49 Range $101.89 - $139.01

Q2 2021

Shares 3,698 Value ($000) $391 Avg Close $88.98 Range $74.08 - $106.50

Q4 2020

Shares 2,283 Value ($000) $211 Avg Close $83.99 Range $73.71 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,741	$221	$66.01	$50.22 - $82.40
Q2 2022	4,489	$246	$62.02	$52.17 - $74.38
Q4 2021	3,965	$503	$141.59	$112.60 - $164.76
Q3 2021	3,698	$496	$119.49	$101.89 - $139.01
Q2 2021	3,698	$391	$88.98	$74.08 - $106.50
Q4 2020	2,283	$211	$83.99	$73.71 - $96.64