VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,400 Value ($000) $456 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 4,500 Value ($000) $476 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 4,500 Value ($000) $383 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 5,000 Value ($000) $461 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 6,200 Value ($000) $482 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 6,500 Value ($000) $468 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 28,500 Value ($000) $1,269 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 30,000 Value ($000) $1,402 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 33,000 Value ($000) $974 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 33,000 Value ($000) $1,025 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 33,000 Value ($000) $1,024 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 33,000 Value ($000) $1,247 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 33,000 Value ($000) $1,518 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 49,000 Value ($000) $2,134 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 95,000 Value ($000) $2,712 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 102,000 Value ($000) $2,132 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 110,000 Value ($000) $2,596 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 114,000 Value ($000) $2,041 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 130,000 Value ($000) $2,093 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 147,000 Value ($000) $2,220 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 149,000 Value ($000) $1,728 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 149,649 Value ($000) $1,507 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 149,649 Value ($000) $1,568 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 149,649 Value ($000) $1,365 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 149,649 Value ($000) $1,526 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 149,649 Value ($000) $1,824 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 149,649 Value ($000) $2,275 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 150,000 Value ($000) $1,815 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 155,507 Value ($000) $1,462 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 155,507 Value ($000) $1,303 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 134,000 Value ($000) $1,367 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 135,005 Value ($000) $1,812 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 135,005 Value ($000) $1,104 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 126,505 Value ($000) $867 Avg Close $5.37 Range $4.79 - $6.95