VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,091 Value ($000) $4,284 Avg Close $85.01 Range $48.53 - $116.33

Q3 2025

Shares 29,786 Value ($000) $1,481 Avg Close $48.71 Range $41.76 - $63.00

Q2 2025

Shares 21,801 Value ($000) $989 Avg Close $44.69 Range $38.92 - $53.23

Q1 2025

Shares 22,172 Value ($000) $1,037 Avg Close $53.00 Range $45.45 - $65.70

Q4 2024

Shares 11,822 Value ($000) $571 Avg Close $49.95 Range $39.99 - $61.05

Q3 2024

Shares 5,465 Value ($000) $230 Avg Close $37.21 Range $32.36 - $45.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,091	$4,284	$85.01	$48.53 - $116.33
Q3 2025	29,786	$1,481	$48.71	$41.76 - $63.00
Q2 2025	21,801	$989	$44.69	$38.92 - $53.23
Q1 2025	22,172	$1,037	$53.00	$45.45 - $65.70
Q4 2024	11,822	$571	$49.95	$39.99 - $61.05
Q3 2024	5,465	$230	$37.21	$32.36 - $45.37