VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,297 Value ($000) $219 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 9,297 Value ($000) $166 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 9,297 Value ($000) $150 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 10,210 Value ($000) $154 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 11,198 Value ($000) $130 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 11,198 Value ($000) $113 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 11,198 Value ($000) $117 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 11,198 Value ($000) $102 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 11,198 Value ($000) $114 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 12,480 Value ($000) $152 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 15,490 Value ($000) $235 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 15,977 Value ($000) $193 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 16,354 Value ($000) $154 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 16,354 Value ($000) $137 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 16,991 Value ($000) $173 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 16,991 Value ($000) $228 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 17,280 Value ($000) $141 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 17,975 Value ($000) $123 Avg Close $5.37 Range $4.79 - $6.95