VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 7 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 7 Value ($000) $0 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 9 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 7 Value ($000) $0 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 7 Value ($000) $0 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 7 Value ($000) $0 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 7 Value ($000) $0 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 12 Value ($000) $1 Avg Close $44.06 Range $35.48 - $60.38
Q4 2022
Shares 16 Value ($000) $0 Avg Close $52.60 Range $42.90 - $65.35
Q1 2022
Shares 11 Value ($000) $1 Avg Close $89.81 Range $60.50 - $128.96