VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,680 Value ($000) $228 Avg Close $94.14 Range $79.81 - $104.68

Q3 2020

Shares 3,313 Value ($000) $257 Avg Close $79.56 Range $70.90 - $90.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,680	$228	$94.14	$79.81 - $104.68
Q3 2020	3,313	$257	$79.56	$70.90 - $90.88