VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,810 Value ($000) $2,829 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 24,937 Value ($000) $1,240 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 22,837 Value ($000) $1,036 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 22,837 Value ($000) $1,068 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 22,241 Value ($000) $1,075 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 28,041 Value ($000) $1,181 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 28,041 Value ($000) $930 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 19,881 Value ($000) $760 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 20,951 Value ($000) $942 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 42,674 Value ($000) $2,513 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 43,660 Value ($000) $2,358 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 45,774 Value ($000) $2,149 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 46,278 Value ($000) $2,487 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 46,058 Value ($000) $2,724 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 45,728 Value ($000) $2,503 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 44,870 Value ($000) $3,166 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 44,941 Value ($000) $5,707 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 29,680 Value ($000) $3,982 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 31,122 Value ($000) $3,291 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 31,692 Value ($000) $2,695 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 31,632 Value ($000) $2,917 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 31,632 Value ($000) $2,459 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 31,722 Value ($000) $2,282 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 30,152 Value ($000) $1,343 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 27,030 Value ($000) $1,263 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 26,180 Value ($000) $773 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 29,500 Value ($000) $916 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 22,800 Value ($000) $707 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 25,400 Value ($000) $960 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 25,400 Value ($000) $1,168 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 25,400 Value ($000) $1,106 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 15,000 Value ($000) $428 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 14,300 Value ($000) $299 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 16,400 Value ($000) $387 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 17,200 Value ($000) $308 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 16,640 Value ($000) $268 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 17,240 Value ($000) $260 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 17,240 Value ($000) $200 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 16,640 Value ($000) $168 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 16,440 Value ($000) $172 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 19,040 Value ($000) $174 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 19,840 Value ($000) $202 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 21,400 Value ($000) $261 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 23,500 Value ($000) $357 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 23,600 Value ($000) $286 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 25,400 Value ($000) $239 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 28,500 Value ($000) $239 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 35,693 Value ($000) $364 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 41,293 Value ($000) $554 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 47,693 Value ($000) $390 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 50,100 Value ($000) $343 Avg Close $5.37 Range $4.79 - $6.95